Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 3.7 | 3.9 | 3.7 | 3.85 | 11.74 Thousand |
| 24 Nov, 2021 | 3.8 | 3.9 | 3.7 | 3.8 | 36.96 Thousand |
| 23 Nov, 2021 | 3.8 | 3.8 | 3.6 | 3.8 | 44.82 Thousand |
| 22 Nov, 2021 | 3.85 | 3.85 | 3.6 | 3.7 | 65.05 Thousand |
| 18 Nov, 2021 | 3.75 | 3.85 | 3.65 | 3.75 | 23.47 Thousand |
| 17 Nov, 2021 | 3.85 | 3.85 | 3.65 | 3.75 | 13.27 Thousand |
| 16 Nov, 2021 | 3.75 | 4.0 | 3.7 | 3.75 | 25.58 Thousand |
| 15 Nov, 2021 | 4.0 | 4.0 | 3.8 | 3.85 | 11.91 Thousand |
| 12 Nov, 2021 | 3.9 | 3.9 | 3.7 | 3.85 | 8204.00 |
| 11 Nov, 2021 | 4.0 | 4.0 | 3.8 | 3.8 | 21.44 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL