Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 3.15 | 3.15 | 2.9 | 3.05 | 81.44 Thousand |
| 01 Jun, 2021 | 3.05 | 3.05 | 2.85 | 3.05 | 74.1 Thousand |
| 31 May, 2021 | 3.0 | 3.1 | 2.9 | 2.95 | 70.43 Thousand |
| 28 May, 2021 | 3.1 | 3.15 | 2.95 | 3.0 | 72.61 Thousand |
| 27 May, 2021 | 3.15 | 3.15 | 3.0 | 3.1 | 41.78 Thousand |
| 26 May, 2021 | 3.15 | 3.15 | 2.9 | 3.1 | 103.3 Thousand |
| 25 May, 2021 | 3.0 | 3.1 | 2.85 | 3.05 | 101.59 Thousand |
| 24 May, 2021 | 3.0 | 3.0 | 2.8 | 3.0 | 164.36 Thousand |
| 21 May, 2021 | 2.9 | 2.9 | 2.75 | 2.9 | 112.01 Thousand |
| 20 May, 2021 | 2.7 | 2.85 | 2.7 | 2.8 | 31.72 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL