Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 1.85 1.85 1.85 1.85 9835.00
02 Nov, 2022 1.9 1.9 1.9 1.9 11.64 Thousand
01 Nov, 2022 2.0 2.0 2.0 2.0 14.01 Thousand
31 Oct, 2022 2.1 2.1 2.1 2.1 1300.00
24 Oct, 2022 2.25 2.25 2.2 2.2 451.00
17 Oct, 2022 2.3 2.3 2.3 2.3 200.00
10 Oct, 2022 2.5 2.5 2.4 2.4 4655.00
03 Oct, 2022 2.6 2.6 2.5 2.5 1445.00
26 Sep, 2022 2.8 2.8 2.6 2.6 120.69 Thousand
19 Sep, 2022 2.65 2.7 2.65 2.7 26.31 Thousand