Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 2.6 2.6 2.6 2.6 6099.00
14 Sep, 2022 2.5 2.5 2.5 2.5 21.52 Thousand
13 Sep, 2022 2.4 2.4 2.4 2.4 8529.00
12 Sep, 2022 2.3 2.3 2.3 2.3 9597.00
09 Sep, 2022 2.2 2.2 2.2 2.2 3822.00
08 Sep, 2022 2.1 2.1 2.1 2.1 1980.00
07 Sep, 2022 2.0 2.0 2.0 2.0 4186.00
06 Sep, 2022 1.95 1.95 1.95 1.95 3353.00
05 Sep, 2022 1.9 1.9 1.9 1.9 23.61 Thousand
02 Sep, 2022 1.85 1.85 1.85 1.85 10.9 Thousand