Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 1.9 1.9 1.9 1.9 52.87 Thousand
21 Nov, 2022 2.0 2.05 2.0 2.0 33.82 Thousand
16 Nov, 2022 2.1 2.1 2.1 2.1 4168.00
15 Nov, 2022 2.0 2.0 2.0 2.0 3502.00
14 Nov, 2022 1.95 1.95 1.95 1.95 3289.00
11 Nov, 2022 1.9 1.9 1.9 1.9 11.12 Thousand
10 Nov, 2022 1.85 1.85 1.85 1.85 13.94 Thousand
09 Nov, 2022 1.7 1.8 1.7 1.8 92.99 Thousand
07 Nov, 2022 1.75 1.75 1.75 1.75 25.14 Thousand
04 Nov, 2022 1.8 1.8 1.8 1.8 23.98 Thousand