Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 2.5 2.5 2.3 2.3 93.36 Thousand
20 Jan, 2023 2.4 2.4 2.4 2.4 11.89 Thousand
19 Jan, 2023 2.3 2.3 2.3 2.3 2710.00
18 Jan, 2023 2.2 2.2 2.2 2.2 22.48 Thousand
17 Jan, 2023 2.0 2.1 1.95 2.1 68.73 Thousand
16 Jan, 2023 2.0 2.0 1.9 2.0 20.84 Thousand
13 Jan, 2023 1.95 1.95 1.95 1.95 7638.00
12 Jan, 2023 1.9 1.9 1.85 1.9 9510.00
11 Jan, 2023 1.85 1.85 1.8 1.85 18.09 Thousand
10 Jan, 2023 1.95 1.95 1.8 1.8 42.33 Thousand