Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 2.0 | 2.0 | 1.9 | 1.9 | 81.8 Thousand |
| 06 Jan, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 43.39 Thousand |
| 05 Jan, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 2950.00 |
| 04 Jan, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 19.36 Thousand |
| 03 Jan, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 11.65 Thousand |
| 02 Jan, 2023 | 1.7 | 1.75 | 1.7 | 1.75 | 117.68 Thousand |
| 26 Dec, 2022 | 1.7 | 1.7 | 1.7 | 1.7 | 5011.00 |
| 19 Dec, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 17.3 Thousand |
| 12 Dec, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 5987.00 |
| 05 Dec, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 4095.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL