Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1.7 | 1.8 | 1.7 | 1.8 | 115.14 Thousand |
| 29 Aug, 2022 | 1.75 | 1.85 | 1.75 | 1.75 | 116.6 Thousand |
| 22 Aug, 2022 | 1.7 | 1.8 | 1.7 | 1.8 | 81.37 Thousand |
| 16 Aug, 2022 | 1.7 | 1.8 | 1.7 | 1.75 | 133.11 Thousand |
| 08 Aug, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 17.16 Thousand |
| 01 Aug, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 111.55 Thousand |
| 25 Jul, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 33.42 Thousand |
| 20 Jul, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 21.42 Thousand |
| 19 Jul, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1020.00 |
| 18 Jul, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | 31.78 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL