Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 134.0 | 134.0 | 126.5 | 129.9 | 287.44 Thousand |
| 05 Mar, 2024 | 136.6 | 139.2 | 133.3 | 134.0 | 264.32 Thousand |
| 04 Mar, 2024 | 141.05 | 144.0 | 136.0 | 136.55 | 321.38 Thousand |
| 02 Mar, 2024 | 140.35 | 142.5 | 138.25 | 141.0 | 40.37 Thousand |
| 01 Mar, 2024 | 136.0 | 144.7 | 136.0 | 139.9 | 500.46 Thousand |
| 29 Feb, 2024 | 135.45 | 140.8 | 132.05 | 135.8 | 382.13 Thousand |
| 28 Feb, 2024 | 145.0 | 146.4 | 133.15 | 135.05 | 931.78 Thousand |
| 27 Feb, 2024 | 147.1 | 150.95 | 144.05 | 145.05 | 575.73 Thousand |
| 26 Feb, 2024 | 151.3 | 152.0 | 145.0 | 146.3 | 610.62 Thousand |
| 23 Feb, 2024 | 155.0 | 156.0 | 148.7 | 150.35 | 572.81 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON