Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 153.0 | 156.4 | 146.05 | 152.9 | 1.39 Million |
| 21 Feb, 2024 | 150.85 | 154.8 | 148.0 | 151.75 | 2.88 Million |
| 20 Feb, 2024 | 134.05 | 148.0 | 133.05 | 146.55 | 2.79 Million |
| 19 Feb, 2024 | 131.95 | 137.7 | 130.25 | 133.05 | 306.12 Thousand |
| 16 Feb, 2024 | 135.3 | 137.95 | 130.1 | 130.75 | 227.3 Thousand |
| 15 Feb, 2024 | 130.25 | 137.5 | 130.0 | 134.05 | 330.46 Thousand |
| 14 Feb, 2024 | 124.9 | 132.25 | 124.55 | 129.05 | 281.53 Thousand |
| 13 Feb, 2024 | 127.95 | 132.75 | 120.1 | 127.6 | 536.27 Thousand |
| 12 Feb, 2024 | 139.75 | 140.2 | 126.1 | 127.25 | 521.1 Thousand |
| 09 Feb, 2024 | 142.0 | 145.0 | 131.0 | 139.05 | 1.28 Million |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON