Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 133.0 | 144.55 | 132.0 | 140.4 | 3.48 Million |
| 07 Feb, 2024 | 125.05 | 131.8 | 124.85 | 129.05 | 373.85 Thousand |
| 06 Feb, 2024 | 123.05 | 126.7 | 123.05 | 124.7 | 111.21 Thousand |
| 05 Feb, 2024 | 126.0 | 128.0 | 122.55 | 123.55 | 183.7 Thousand |
| 02 Feb, 2024 | 127.1 | 127.9 | 124.45 | 124.95 | 144.27 Thousand |
| 01 Feb, 2024 | 126.45 | 127.05 | 124.2 | 125.9 | 96.57 Thousand |
| 31 Jan, 2024 | 125.4 | 129.2 | 124.25 | 126.6 | 169.75 Thousand |
| 30 Jan, 2024 | 123.0 | 128.9 | 122.25 | 124.9 | 211.25 Thousand |
| 29 Jan, 2024 | 123.0 | 126.05 | 122.1 | 122.35 | 140.96 Thousand |
| 25 Jan, 2024 | 125.6 | 127.2 | 122.1 | 122.75 | 150.42 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON