Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 123.1 | 128.0 | 123.1 | 123.75 | 198.71 Thousand |
| 20 Mar, 2024 | 124.95 | 127.0 | 121.5 | 121.85 | 218.54 Thousand |
| 19 Mar, 2024 | 126.7 | 131.45 | 122.0 | 124.6 | 365.29 Thousand |
| 18 Mar, 2024 | 133.5 | 133.85 | 125.1 | 126.9 | 373.69 Thousand |
| 15 Mar, 2024 | 117.2 | 136.8 | 114.95 | 133.25 | 1.07 Million |
| 14 Mar, 2024 | 110.4 | 118.8 | 108.1 | 117.2 | 186.31 Thousand |
| 13 Mar, 2024 | 120.1 | 125.45 | 108.65 | 110.4 | 474.42 Thousand |
| 12 Mar, 2024 | 125.9 | 127.0 | 119.1 | 120.8 | 388.67 Thousand |
| 11 Mar, 2024 | 129.4 | 130.7 | 125.0 | 125.95 | 191.04 Thousand |
| 07 Mar, 2024 | 129.9 | 136.4 | 127.05 | 131.15 | 546.64 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON