Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 139.3 | 144.0 | 136.0 | 137.1 | 316.25 Thousand |
| 23 Apr, 2024 | 141.5 | 142.0 | 137.25 | 138.2 | 179.35 Thousand |
| 22 Apr, 2024 | 133.25 | 143.0 | 133.1 | 140.4 | 733.4 Thousand |
| 19 Apr, 2024 | 134.0 | 139.0 | 130.5 | 132.7 | 665.99 Thousand |
| 18 Apr, 2024 | 124.05 | 139.0 | 124.05 | 135.25 | 1.33 Million |
| 16 Apr, 2024 | 122.1 | 125.45 | 122.0 | 123.7 | 120.55 Thousand |
| 15 Apr, 2024 | 124.2 | 125.7 | 121.5 | 122.65 | 119.58 Thousand |
| 12 Apr, 2024 | 128.45 | 129.7 | 125.25 | 126.5 | 111.04 Thousand |
| 10 Apr, 2024 | 130.5 | 132.2 | 128.15 | 128.65 | 159.01 Thousand |
| 09 Apr, 2024 | 133.9 | 133.9 | 128.1 | 129.6 | 92.39 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON