Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 129.4 | 130.4 | 121.35 | 122.7 | 109.89 Thousand |
| 08 May, 2024 | 126.4 | 130.85 | 125.05 | 128.7 | 107.8 Thousand |
| 07 May, 2024 | 130.05 | 131.3 | 125.1 | 126.45 | 110.56 Thousand |
| 06 May, 2024 | 131.0 | 132.25 | 127.15 | 130.85 | 124.68 Thousand |
| 03 May, 2024 | 130.5 | 131.95 | 129.1 | 130.05 | 104.17 Thousand |
| 02 May, 2024 | 130.25 | 132.25 | 129.2 | 130.4 | 94.06 Thousand |
| 30 Apr, 2024 | 132.2 | 133.4 | 129.0 | 130.25 | 119.67 Thousand |
| 29 Apr, 2024 | 133.7 | 134.75 | 130.0 | 130.25 | 153.15 Thousand |
| 26 Apr, 2024 | 135.0 | 136.45 | 132.1 | 132.8 | 116.67 Thousand |
| 25 Apr, 2024 | 135.65 | 138.9 | 132.5 | 134.1 | 155.04 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON