Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 134.6 | 136.1 | 131.6 | 133.2 | 141.68 Thousand |
| 05 Apr, 2024 | 133.0 | 134.95 | 131.7 | 134.4 | 129.33 Thousand |
| 04 Apr, 2024 | 133.2 | 135.6 | 131.25 | 133.95 | 319.49 Thousand |
| 03 Apr, 2024 | 131.5 | 134.8 | 130.55 | 132.25 | 240.54 Thousand |
| 02 Apr, 2024 | 129.8 | 133.0 | 126.6 | 130.5 | 257.78 Thousand |
| 01 Apr, 2024 | 123.25 | 131.0 | 123.25 | 128.35 | 325.59 Thousand |
| 28 Mar, 2024 | 122.75 | 126.2 | 122.0 | 122.85 | 190.23 Thousand |
| 27 Mar, 2024 | 126.0 | 127.85 | 120.0 | 122.05 | 222.49 Thousand |
| 26 Mar, 2024 | 126.75 | 133.0 | 125.0 | 125.35 | 367.39 Thousand |
| 22 Mar, 2024 | 124.0 | 130.0 | 123.8 | 126.75 | 153.35 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON