Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 71.1 | 71.1 | 69.2 | 69.7 | 14.12 Thousand |
| 03 Sep, 2015 | 72.5 | 74.0 | 72.0 | 72.75 | 19.15 Thousand |
| 02 Sep, 2015 | 71.0 | 73.0 | 70.5 | 71.75 | 21.24 Thousand |
| 01 Sep, 2015 | 72.5 | 74.0 | 70.0 | 70.65 | 20.2 Thousand |
| 31 Aug, 2015 | 71.45 | 74.95 | 70.05 | 72.45 | 88.81 Thousand |
| 28 Aug, 2015 | 70.5 | 72.0 | 69.9 | 70.85 | 118.53 Thousand |
| 27 Aug, 2015 | 70.5 | 73.0 | 69.0 | 69.85 | 38.17 Thousand |
| 26 Aug, 2015 | 72.0 | 72.0 | 67.0 | 68.5 | 17.72 Thousand |
| 25 Aug, 2015 | 72.0 | 73.65 | 67.9 | 70.3 | 40.17 Thousand |
| 24 Aug, 2015 | 74.25 | 74.25 | 68.0 | 69.75 | 71.66 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS