Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 76.4 | 78.25 | 74.05 | 75.45 | 213.79 Thousand |
| 06 Oct, 2015 | 76.0 | 77.4 | 74.75 | 75.5 | 288.54 Thousand |
| 05 Oct, 2015 | 76.7 | 80.4 | 72.6 | 75.1 | 187.09 Thousand |
| 01 Oct, 2015 | 79.4 | 79.45 | 74.1 | 75.65 | 168.52 Thousand |
| 30 Sep, 2015 | 79.9 | 79.9 | 76.5 | 76.7 | 4576.00 |
| 29 Sep, 2015 | 78.0 | 78.5 | 75.55 | 76.9 | 8098.00 |
| 28 Sep, 2015 | 80.5 | 81.0 | 76.0 | 77.75 | 27.13 Thousand |
| 24 Sep, 2015 | 75.0 | 81.3 | 75.0 | 79.35 | 121.85 Thousand |
| 23 Sep, 2015 | 73.5 | 75.2 | 72.7 | 74.6 | 13.14 Thousand |
| 22 Sep, 2015 | 74.35 | 75.95 | 73.0 | 73.4 | 24.13 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS