Veto Switchgears And Cables Limited (VETO)

INR 108.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 82.2 84.2 80.6 80.8 44.78 Thousand
20 Oct, 2015 84.0 86.0 82.25 82.5 81.53 Thousand
19 Oct, 2015 83.1 86.65 83.1 84.05 124.67 Thousand
16 Oct, 2015 82.3 85.85 81.1 83.6 255.52 Thousand
15 Oct, 2015 76.45 83.95 76.1 82.95 663.59 Thousand
14 Oct, 2015 75.9 76.2 74.75 75.35 229.5 Thousand
13 Oct, 2015 76.45 76.9 74.85 75.4 141.43 Thousand
12 Oct, 2015 75.0 76.95 75.0 76.15 70.67 Thousand
09 Oct, 2015 76.2 76.95 75.0 75.35 199.14 Thousand
08 Oct, 2015 76.7 77.8 74.35 75.0 137.13 Thousand