Veto Switchgears And Cables Limited (VETO)

INR 108.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 98.0 98.85 96.1 96.85 30.74 Thousand
04 Nov, 2015 100.8 101.4 97.2 98.0 83.21 Thousand
03 Nov, 2015 101.85 105.4 98.8 99.05 313.82 Thousand
02 Nov, 2015 98.2 102.3 97.55 100.5 159.02 Thousand
30 Oct, 2015 100.5 102.9 95.55 97.55 277.27 Thousand
29 Oct, 2015 94.5 104.1 94.5 99.45 992.99 Thousand
28 Oct, 2015 89.2 99.0 89.2 93.9 801.65 Thousand
27 Oct, 2015 90.0 92.0 88.1 89.2 173.92 Thousand
26 Oct, 2015 89.6 94.0 88.5 89.95 274.39 Thousand
23 Oct, 2015 81.7 94.0 81.7 91.05 1.66 Million