Veto Switchgears And Cables Limited (VETO)

INR 108.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 102.5 102.95 99.5 99.95 54.2 Thousand
07 Dec, 2015 105.7 105.75 100.75 102.1 87.27 Thousand
04 Dec, 2015 104.65 108.5 103.1 104.0 140.1 Thousand
03 Dec, 2015 103.25 109.6 102.35 105.25 687.57 Thousand
02 Dec, 2015 100.35 104.4 99.6 102.3 216.62 Thousand
01 Dec, 2015 103.75 103.75 99.85 100.35 25.63 Thousand
30 Nov, 2015 103.5 106.35 101.15 102.6 82.6 Thousand
27 Nov, 2015 104.5 104.95 99.55 102.75 151.45 Thousand
26 Nov, 2015 105.5 106.7 102.0 103.1 112.12 Thousand
24 Nov, 2015 106.25 108.25 104.0 104.75 46.47 Thousand