Veto Switchgears And Cables Limited (VETO)

INR 108.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 107.55 110.5 103.7 104.85 98.56 Thousand
20 Nov, 2015 109.1 110.8 105.15 106.75 50.79 Thousand
19 Nov, 2015 109.9 111.0 107.55 108.75 85.74 Thousand
18 Nov, 2015 109.05 112.4 107.5 108.35 97.95 Thousand
17 Nov, 2015 112.5 115.45 107.85 109.3 220.16 Thousand
16 Nov, 2015 102.0 113.8 102.0 111.45 435.54 Thousand
13 Nov, 2015 101.0 103.8 99.5 103.05 67.12 Thousand
10 Nov, 2015 100.05 102.9 98.5 98.95 68.69 Thousand
09 Nov, 2015 95.2 103.95 94.0 102.1 174.18 Thousand
06 Nov, 2015 95.5 100.0 95.1 96.3 30.84 Thousand