Veto Switchgears And Cables Limited (VETO)

INR 108.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 72.35 78.0 72.0 73.5 54.34 Thousand
18 Sep, 2015 74.0 76.0 70.05 71.65 34.02 Thousand
16 Sep, 2015 73.45 74.45 71.05 73.45 140.87 Thousand
15 Sep, 2015 72.5 75.0 72.1 72.5 19.52 Thousand
14 Sep, 2015 71.5 74.8 71.0 71.5 92.27 Thousand
11 Sep, 2015 71.15 72.0 69.75 70.2 3807.00
10 Sep, 2015 70.0 70.0 65.15 69.25 4950.00
09 Sep, 2015 70.3 72.5 70.0 70.4 31.04 Thousand
08 Sep, 2015 70.0 72.95 68.5 70.3 21.74 Thousand
07 Sep, 2015 70.6 70.6 68.0 68.55 6374.00