Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 74.0 | 75.95 | 71.0 | 74.2 | 118.16 Thousand |
| 20 Aug, 2015 | 73.0 | 77.0 | 71.35 | 73.4 | 295.61 Thousand |
| 19 Aug, 2015 | 72.0 | 73.45 | 71.55 | 72.6 | 37.9 Thousand |
| 18 Aug, 2015 | 73.0 | 74.9 | 70.2 | 70.95 | 411.87 Thousand |
| 17 Aug, 2015 | 76.9 | 79.0 | 70.5 | 71.05 | 490.57 Thousand |
| 14 Aug, 2015 | 77.0 | 79.75 | 73.45 | 74.05 | 7719.00 |
| 13 Aug, 2015 | 75.0 | 79.0 | 70.0 | 76.8 | 255 Thousand |
| 12 Aug, 2015 | 70.3 | 75.7 | 70.25 | 73.0 | 266.18 Thousand |
| 11 Aug, 2015 | 75.0 | 77.0 | 73.0 | 74.55 | 208.45 Thousand |
| 10 Aug, 2015 | 70.25 | 77.5 | 69.5 | 72.85 | 254.95 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS