Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 83.7 | 83.7 | 69.0 | 71.15 | 142.39 Thousand |
| 06 Aug, 2015 | 92.0 | 92.0 | 75.55 | 77.5 | 10.58 Thousand |
| 05 Aug, 2015 | 80.0 | 81.95 | 79.0 | 81.7 | 2975.00 |
| 04 Aug, 2015 | 81.0 | 81.0 | 80.0 | 80.0 | 11.00 |
| 03 Aug, 2015 | 81.0 | 81.0 | 74.05 | 80.1 | 6615.00 |
| 31 Jul, 2015 | 81.0 | 81.95 | 79.05 | 80.1 | 1878.00 |
| 30 Jul, 2015 | 81.5 | 81.9 | 79.75 | 80.75 | 1858.00 |
| 29 Jul, 2015 | 80.0 | 80.0 | 78.0 | 79.75 | 439.00 |
| 28 Jul, 2015 | 77.4 | 83.0 | 75.0 | 79.3 | 14.56 Thousand |
| 27 Jul, 2015 | 75.3 | 83.0 | 71.0 | 74.35 | 20.92 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS