Veto Switchgears And Cables Limited (VETO)

INR 108.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 89.0 89.0 87.0 87.5 2100.00
09 Jul, 2015 90.0 90.0 87.15 87.4 1927.00
08 Jul, 2015 90.0 90.25 89.0 89.65 3900.00
07 Jul, 2015 89.9 90.0 89.0 89.75 3954.00
06 Jul, 2015 87.2 91.0 87.2 90.0 301.00
03 Jul, 2015 98.5 98.5 87.6 88.2 629.00
02 Jul, 2015 90.15 90.5 84.65 90.5 4452.00
01 Jul, 2015 91.0 91.0 89.0 90.1 2400.00
30 Jun, 2015 90.05 93.0 88.0 89.55 1832.00
29 Jun, 2015 95.7 105.0 81.0 88.9 7177.00