Veto Switchgears And Cables Limited (VETO)

INR 108.65

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 78.5 78.5 78.5 78.5 500.00
11 Jun, 2015 78.05 80.0 78.05 79.35 1200.00
10 Jun, 2015 80.0 84.0 80.0 84.0 4.00
09 Jun, 2015 80.0 80.0 80.0 80.0 1773.00
08 Jun, 2015 82.95 82.95 77.05 80.0 2131.00
05 Jun, 2015 80.0 80.0 80.0 80.0 -
04 Jun, 2015 78.05 80.0 78.05 80.0 1227.00
03 Jun, 2015 78.0 82.0 78.0 82.0 245.00
02 Jun, 2015 81.0 84.45 77.75 80.0 3642.00
01 Jun, 2015 85.0 85.0 81.5 85.0 375.00