Veto Switchgears And Cables Limited (VETO)
INR 108.65
(-1.23%)
INR 108.65
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 82.05 | 85.0 | 82.05 | 84.0 | 7650.00 |
| 28 May, 2015 | 84.0 | 84.85 | 80.05 | 82.5 | 8087.00 |
| 27 May, 2015 | 84.0 | 85.0 | 84.0 | 85.0 | 2474.00 |
| 26 May, 2015 | 85.0 | 85.0 | 84.25 | 85.0 | 1151.00 |
| 25 May, 2015 | 84.1 | 85.0 | 84.1 | 84.1 | 263.00 |
| 22 May, 2015 | 89.95 | 92.0 | 83.3 | 84.1 | 7402.00 |
| 21 May, 2015 | 92.5 | 94.75 | 86.0 | 87.85 | 16.14 Thousand |
| 20 May, 2015 | 87.0 | 103.6 | 85.05 | 92.3 | 37.98 Thousand |
| 19 May, 2015 | 88.0 | 88.0 | 84.0 | 86.35 | 805.00 |
| 18 May, 2015 | 87.5 | 89.0 | 86.5 | 86.5 | 3735.00 |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS