Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 238.75 239.2 236.25 236.5 3.96 Million
29 Aug, 2023 239.0 239.8 236.3 237.0 4.11 Million
28 Aug, 2023 237.25 240.2 236.05 238.2 8.33 Million
25 Aug, 2023 238.8 238.8 232.0 233.3 6.09 Million
24 Aug, 2023 238.65 240.8 237.2 237.55 5.05 Million
23 Aug, 2023 236.0 239.0 235.5 238.0 5.52 Million
22 Aug, 2023 234.35 236.9 234.35 235.0 4.86 Million
21 Aug, 2023 233.95 234.95 233.65 234.35 3.85 Million
18 Aug, 2023 234.0 236.0 232.65 233.35 5.57 Million
17 Aug, 2023 236.9 237.35 233.5 234.0 6.13 Million