Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 234.0 236.9 232.05 236.5 7.46 Million
14 Aug, 2023 238.2 238.9 232.55 234.0 8.99 Million
11 Aug, 2023 243.85 243.9 237.8 238.2 12.82 Million
10 Aug, 2023 244.9 244.9 241.8 243.85 8.19 Million
09 Aug, 2023 242.9 244.5 240.25 244.05 10.42 Million
08 Aug, 2023 238.0 243.8 237.2 240.05 24.17 Million
07 Aug, 2023 248.0 248.5 237.0 237.95 34.4 Million
04 Aug, 2023 254.5 254.6 245.4 247.05 31.87 Million
03 Aug, 2023 260.9 261.0 247.6 254.05 226.67 Million
02 Aug, 2023 277.25 277.4 270.35 272.15 10.72 Million