Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 279.0 279.0 275.6 276.9 5.61 Million
31 Jul, 2023 280.5 281.85 275.7 276.0 9.59 Million
28 Jul, 2023 277.85 279.35 276.2 278.8 3.46 Million
27 Jul, 2023 279.5 280.65 276.75 277.15 4.04 Million
26 Jul, 2023 277.2 279.8 275.8 278.95 4.42 Million
25 Jul, 2023 274.9 277.75 272.1 276.9 7.48 Million
24 Jul, 2023 272.5 274.8 270.3 271.3 16.25 Million
21 Jul, 2023 282.0 282.0 277.8 278.25 7.27 Million
20 Jul, 2023 284.0 284.2 281.45 282.2 3.43 Million
19 Jul, 2023 284.0 285.3 282.05 283.65 5.19 Million