Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 279.9 279.9 277.0 277.55 3.45 Million
03 Jul, 2023 279.3 280.35 277.8 278.1 3.71 Million
30 Jun, 2023 279.95 280.3 277.4 277.95 5.22 Million
28 Jun, 2023 281.5 281.55 279.0 279.95 6.88 Million
27 Jun, 2023 280.0 280.55 278.7 279.55 5.02 Million
26 Jun, 2023 276.2 280.65 274.3 279.8 4.18 Million
23 Jun, 2023 280.85 280.85 275.9 276.2 5.17 Million
22 Jun, 2023 282.0 282.85 279.0 280.65 3.2 Million
21 Jun, 2023 282.65 283.15 280.3 281.25 3.18 Million
20 Jun, 2023 279.0 284.35 279.0 282.65 5.6 Million