Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 231.8 234.3 231.0 233.3 6.19 Million
12 Sep, 2023 239.6 239.6 230.05 231.8 10.66 Million
11 Sep, 2023 238.0 238.8 236.5 238.3 7.14 Million
08 Sep, 2023 239.05 239.95 236.7 237.75 6.83 Million
07 Sep, 2023 241.35 241.95 237.55 239.1 6.42 Million
06 Sep, 2023 245.05 246.55 240.2 241.35 10.89 Million
05 Sep, 2023 243.0 243.95 238.8 241.4 5.64 Million
04 Sep, 2023 238.0 244.5 236.15 241.7 14.05 Million
01 Sep, 2023 232.3 236.8 232.3 236.15 6.22 Million
31 Aug, 2023 237.05 237.35 231.6 232.3 11.63 Million