Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 225.0 229.4 224.8 226.2 7.22 Million
12 Oct, 2023 226.0 227.65 225.25 226.2 7.23 Million
11 Oct, 2023 222.4 229.95 222.15 227.65 12.21 Million
10 Oct, 2023 219.2 224.0 218.65 222.15 5.62 Million
09 Oct, 2023 219.95 221.2 217.35 218.95 5.14 Million
06 Oct, 2023 222.65 224.1 220.85 222.7 5.52 Million
05 Oct, 2023 225.1 225.6 220.05 222.0 10.15 Million
04 Oct, 2023 230.25 232.25 220.95 223.4 15.54 Million
03 Oct, 2023 230.0 233.75 225.1 230.75 46.75 Million
29 Sep, 2023 210.0 224.75 210.0 222.55 27.71 Million