Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 215.75 217.0 214.45 216.45 2.74 Million
27 Oct, 2023 213.85 217.3 213.25 215.8 4.62 Million
26 Oct, 2023 215.55 215.75 211.2 212.25 7.7 Million
25 Oct, 2023 215.0 219.9 214.3 216.8 6.95 Million
23 Oct, 2023 222.75 225.2 214.5 215.05 7.38 Million
20 Oct, 2023 226.7 229.75 222.3 222.75 5.24 Million
19 Oct, 2023 229.0 230.95 226.5 227.15 4.65 Million
18 Oct, 2023 230.1 232.5 228.3 230.5 5.78 Million
17 Oct, 2023 230.25 231.55 229.0 229.95 5.06 Million
16 Oct, 2023 226.8 232.7 224.3 229.85 10.18 Million