Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 209.0 213.15 208.0 208.35 17.39 Million
27 Sep, 2023 217.5 220.45 208.1 209.0 35.5 Million
26 Sep, 2023 225.0 227.2 223.65 224.0 4.39 Million
25 Sep, 2023 225.45 226.5 223.8 224.55 4.96 Million
22 Sep, 2023 228.5 228.75 222.55 225.05 7.32 Million
21 Sep, 2023 231.8 231.8 224.65 226.5 11.85 Million
20 Sep, 2023 235.0 235.95 231.25 231.8 8.77 Million
18 Sep, 2023 237.9 238.6 236.05 236.5 4.97 Million
15 Sep, 2023 236.2 240.55 235.45 236.3 20.03 Million
14 Sep, 2023 234.95 237.95 234.0 236.2 8.06 Million