Vaswani Industries Limited (VASWANI.NS)

INR 48.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.85 49.85 47.7 47.93 7767.00
19 Nov, 2024 50.5 50.7 48.15 49.0 21.94 Thousand
18 Nov, 2024 48.51 50.3 48.4 49.21 22.19 Thousand
14 Nov, 2024 48.4 48.5 46.51 48.2 16.72 Thousand
13 Nov, 2024 50.7 50.7 47.81 48.16 22.95 Thousand
12 Nov, 2024 49.71 51.45 49.5 50.33 15.99 Thousand
11 Nov, 2024 49.04 51.5 48.11 50.15 16.68 Thousand
08 Nov, 2024 50.52 52.0 49.5 50.1 36.6 Thousand
07 Nov, 2024 51.0 52.0 49.9 51.08 49.53 Thousand
06 Nov, 2024 52.0 52.5 49.8 50.57 30.8 Thousand