INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 43.99 | 45.51 | 43.99 | 44.41 | 40.68 Thousand |
23 Jun, 2025 | 42.5 | 44.44 | 42.5 | 43.77 | 23.1 Thousand |
20 Jun, 2025 | 43.17 | 43.89 | 42.56 | 43.06 | 38.28 Thousand |
19 Jun, 2025 | 45.11 | 45.94 | 42.12 | 42.97 | 74.79 Thousand |
18 Jun, 2025 | 45.7 | 46.44 | 45.0 | 45.32 | 31.49 Thousand |
17 Jun, 2025 | 47.95 | 47.95 | 45.71 | 46.31 | 64.02 Thousand |
16 Jun, 2025 | 46.0 | 49.1 | 44.49 | 47.57 | 137.25 Thousand |
13 Jun, 2025 | 45.0 | 46.09 | 44.56 | 45.03 | 29.04 Thousand |
12 Jun, 2025 | 47.2 | 47.2 | 45.5 | 46.1 | 46.76 Thousand |
11 Jun, 2025 | 45.99 | 47.35 | 45.55 | 46.69 | 43.66 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503