Vaswani Industries Limited (VASWANI.NS)

INR 39.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 49.4 49.4 48.33 48.4 4502.00
07 Jul, 2025 49.03 49.7 49.03 49.7 28.48 Thousand
04 Jul, 2025 50.0 53.48 48.66 50.35 2.68 Million
03 Jul, 2025 45.6 45.6 44.1 44.57 44.43 Thousand
02 Jul, 2025 45.0 45.84 44.4 44.77 27.31 Thousand
01 Jul, 2025 44.6 45.36 44.6 44.87 30.57 Thousand
30 Jun, 2025 45.99 46.47 44.03 44.56 80.15 Thousand
27 Jun, 2025 46.2 46.28 45.2 45.69 21.28 Thousand
26 Jun, 2025 47.0 47.0 45.16 45.5 21.17 Thousand
25 Jun, 2025 44.06 46.53 44.06 45.91 71.52 Thousand