INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 45.85 | 46.5 | 45.85 | 45.95 | 26.92 Thousand |
09 Jun, 2025 | 45.57 | 46.66 | 45.55 | 45.97 | 32.68 Thousand |
06 Jun, 2025 | 46.36 | 46.37 | 44.7 | 45.57 | 57.2 Thousand |
05 Jun, 2025 | 46.79 | 46.8 | 44.99 | 45.64 | 83.5 Thousand |
04 Jun, 2025 | 43.25 | 49.99 | 43.25 | 46.35 | 614.98 Thousand |
03 Jun, 2025 | 44.0 | 44.21 | 43.0 | 43.25 | 39.18 Thousand |
02 Jun, 2025 | 45.39 | 45.39 | 43.6 | 43.91 | 43.12 Thousand |
30 May, 2025 | 43.5 | 45.8 | 42.52 | 44.72 | 202.41 Thousand |
29 May, 2025 | 43.95 | 43.95 | 42.61 | 43.31 | 30.55 Thousand |
28 May, 2025 | 44.36 | 44.36 | 42.81 | 43.09 | 31.81 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503