Vaswani Industries Limited (VASWANI.NS)
INR 39.6
(-2.05%)
INR 39.6
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 32.95 | 34.4 | 31.35 | 33.95 | 985.38 Thousand |
| 25 Sep, 2023 | 29.4 | 32.85 | 28.4 | 32.2 | 534.23 Thousand |
| 22 Sep, 2023 | 28.65 | 29.3 | 28.0 | 28.3 | 123.14 Thousand |
| 21 Sep, 2023 | 28.5 | 29.65 | 27.55 | 27.95 | 160.01 Thousand |
| 20 Sep, 2023 | 30.7 | 30.8 | 27.65 | 28.45 | 188.58 Thousand |
| 18 Sep, 2023 | 30.65 | 31.75 | 30.0 | 30.35 | 308.74 Thousand |
| 15 Sep, 2023 | 29.4 | 30.95 | 28.65 | 30.15 | 250.95 Thousand |
| 14 Sep, 2023 | 27.05 | 29.25 | 26.9 | 28.8 | 239.16 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503