INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 24.5 | 24.5 | 23.05 | 23.9 | 31.18 Thousand |
25 Oct, 2023 | 24.0 | 25.8 | 23.65 | 24.0 | 28.41 Thousand |
23 Oct, 2023 | 26.9 | 26.9 | 24.9 | 24.9 | 62.22 Thousand |
20 Oct, 2023 | 26.75 | 26.75 | 25.45 | 26.2 | 18.76 Thousand |
19 Oct, 2023 | 25.5 | 26.45 | 25.15 | 26.1 | 27.18 Thousand |
18 Oct, 2023 | 26.4 | 26.4 | 25.6 | 25.85 | 35.73 Thousand |
17 Oct, 2023 | 26.65 | 27.35 | 26.05 | 26.4 | 35.96 Thousand |
16 Oct, 2023 | 27.35 | 27.4 | 25.8 | 26.65 | 68.07 Thousand |
13 Oct, 2023 | 28.3 | 28.3 | 26.5 | 26.9 | 35.53 Thousand |
12 Oct, 2023 | 27.95 | 28.0 | 26.25 | 27.55 | 52.11 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503