INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 26.05 | 26.05 | 24.7 | 24.8 | 22.66 Thousand |
08 Nov, 2023 | 25.45 | 26.1 | 25.2 | 25.4 | 14.83 Thousand |
07 Nov, 2023 | 24.55 | 25.6 | 24.55 | 25.45 | 34.01 Thousand |
06 Nov, 2023 | 24.25 | 25.1 | 24.2 | 24.55 | 23.02 Thousand |
03 Nov, 2023 | 23.6 | 24.85 | 23.6 | 24.25 | 24.08 Thousand |
02 Nov, 2023 | 23.35 | 24.4 | 22.8 | 24.05 | 73.83 Thousand |
01 Nov, 2023 | 23.55 | 24.5 | 22.55 | 23.35 | 50.52 Thousand |
31 Oct, 2023 | 23.75 | 24.5 | 23.15 | 23.45 | 27.78 Thousand |
30 Oct, 2023 | 23.65 | 24.9 | 23.3 | 23.65 | 37.78 Thousand |
27 Oct, 2023 | 23.95 | 24.85 | 23.95 | 24.5 | 17.99 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503