INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 36.95 | 38.9 | 36.33 | 37.66 | 67.1 Thousand |
09 Apr, 2025 | 35.44 | 38.52 | 35.0 | 36.23 | 82.12 Thousand |
08 Apr, 2025 | 35.61 | 36.95 | 34.71 | 35.29 | 50.21 Thousand |
07 Apr, 2025 | 36.0 | 36.15 | 34.0 | 35.69 | 101.3 Thousand |
04 Apr, 2025 | 38.8 | 39.5 | 37.4 | 37.72 | 67.15 Thousand |
03 Apr, 2025 | 38.96 | 39.98 | 37.66 | 38.93 | 67.16 Thousand |
02 Apr, 2025 | 36.03 | 39.95 | 36.03 | 39.06 | 124.36 Thousand |
01 Apr, 2025 | 35.85 | 36.84 | 35.12 | 36.31 | 52.21 Thousand |
28 Mar, 2025 | 34.5 | 36.01 | 34.5 | 35.17 | 135.88 Thousand |
27 Mar, 2025 | 35.16 | 37.16 | 33.4 | 34.44 | 136.68 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503