INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 43.0 | 44.44 | 41.52 | 42.23 | 146.06 Thousand |
25 Apr, 2025 | 46.8 | 47.28 | 42.89 | 43.36 | 108.98 Thousand |
24 Apr, 2025 | 47.25 | 47.99 | 45.91 | 46.66 | 93.11 Thousand |
23 Apr, 2025 | 50.0 | 51.7 | 47.1 | 47.75 | 1.37 Million |
22 Apr, 2025 | 39.09 | 46.9 | 39.09 | 46.9 | 622.55 Thousand |
21 Apr, 2025 | 38.54 | 39.7 | 37.76 | 39.09 | 83.83 Thousand |
17 Apr, 2025 | 38.11 | 39.69 | 38.11 | 38.91 | 46.63 Thousand |
16 Apr, 2025 | 38.84 | 39.9 | 38.0 | 38.53 | 71.78 Thousand |
15 Apr, 2025 | 37.3 | 39.35 | 37.3 | 38.84 | 73.62 Thousand |
11 Apr, 2025 | 36.95 | 38.9 | 36.33 | 37.66 | 67.1 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503