Vaswani Industries Limited (VASWANI.NS)

INR 39.6

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 42.85 44.1 39.3 40.52 102.76 Thousand
28 Apr, 2025 43.0 44.44 41.52 42.23 146.06 Thousand
25 Apr, 2025 46.8 47.28 42.89 43.36 108.98 Thousand
24 Apr, 2025 47.25 47.99 45.91 46.66 93.11 Thousand
23 Apr, 2025 50.0 51.7 47.1 47.75 1.37 Million
22 Apr, 2025 39.09 46.9 39.09 46.9 622.55 Thousand
21 Apr, 2025 38.54 39.7 37.76 39.09 83.83 Thousand
17 Apr, 2025 38.11 39.69 38.11 38.91 46.63 Thousand
16 Apr, 2025 38.84 39.9 38.0 38.53 71.78 Thousand
15 Apr, 2025 37.3 39.35 37.3 38.84 73.62 Thousand