Vaswani Industries Limited (VASWANI.NS)

INR 48.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 59.1 59.1 59.1 59.1 21.51 Thousand
07 Oct, 2024 62.22 62.22 62.22 62.22 16.74 Thousand
04 Oct, 2024 66.0 66.0 65.5 65.5 51.4 Thousand
03 Oct, 2024 65.5 73.0 63.51 68.95 1.7 Million
01 Oct, 2024 71.5 73.88 63.35 65.51 2.58 Million
30 Sep, 2024 56.0 68.31 54.91 68.31 3.95 Million
27 Sep, 2024 55.0 60.67 54.1 56.93 2.77 Million
26 Sep, 2024 54.7 55.5 52.0 52.35 210.32 Thousand
25 Sep, 2024 55.84 57.97 53.6 55.04 612.24 Thousand
24 Sep, 2024 49.07 57.0 49.07 55.68 1.74 Million