Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 24.75 | 24.75 | 22.35 | 22.85 | 10.98 Thousand |
| 07 Jun, 2022 | 23.0 | 23.7 | 22.25 | 22.8 | 4912.00 |
| 06 Jun, 2022 | 22.7 | 23.75 | 22.1 | 22.9 | 7371.00 |
| 03 Jun, 2022 | 23.2 | 23.5 | 22.7 | 23.0 | 24.08 Thousand |
| 02 Jun, 2022 | 23.95 | 24.5 | 22.85 | 23.05 | 31.86 Thousand |
| 01 Jun, 2022 | 23.8 | 24.5 | 23.7 | 23.95 | 4877.00 |
| 31 May, 2022 | 24.45 | 25.0 | 23.55 | 24.05 | 9195.00 |
| 30 May, 2022 | 24.7 | 24.95 | 23.2 | 24.25 | 7691.00 |
| 27 May, 2022 | 23.1 | 24.3 | 23.0 | 23.8 | 25.39 Thousand |
| 26 May, 2022 | 24.3 | 24.3 | 23.0 | 23.35 | 6584.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC