Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 24.5 | 24.5 | 23.5 | 23.85 | 6599.00 |
| 24 May, 2022 | 23.65 | 24.45 | 23.05 | 24.05 | 7464.00 |
| 23 May, 2022 | 25.2 | 25.8 | 23.85 | 23.85 | 16.65 Thousand |
| 20 May, 2022 | 25.0 | 25.3 | 23.7 | 25.1 | 21.51 Thousand |
| 19 May, 2022 | 24.6 | 24.65 | 23.5 | 24.1 | 10.13 Thousand |
| 18 May, 2022 | 25.0 | 25.65 | 24.05 | 24.65 | 34.03 Thousand |
| 17 May, 2022 | 25.7 | 25.7 | 24.6 | 25.0 | 12.61 Thousand |
| 16 May, 2022 | 25.45 | 25.45 | 24.5 | 24.8 | 5741.00 |
| 13 May, 2022 | 24.8 | 25.05 | 24.4 | 24.45 | 8333.00 |
| 12 May, 2022 | 23.4 | 24.4 | 23.4 | 23.9 | 14.21 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC