Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 26.35 | 26.35 | 24.5 | 24.5 | 26.08 Thousand |
| 10 May, 2022 | 26.4 | 26.95 | 25.2 | 25.75 | 9820.00 |
| 09 May, 2022 | 25.6 | 27.8 | 25.6 | 26.2 | 7648.00 |
| 06 May, 2022 | 26.85 | 27.1 | 26.6 | 26.6 | 35.15 Thousand |
| 05 May, 2022 | 28.3 | 28.5 | 27.5 | 27.95 | 21.89 Thousand |
| 04 May, 2022 | 27.3 | 28.65 | 27.3 | 27.5 | 9906.00 |
| 02 May, 2022 | 29.0 | 30.1 | 28.15 | 28.25 | 30.97 Thousand |
| 29 Apr, 2022 | 29.95 | 30.6 | 29.0 | 29.6 | 91.72 Thousand |
| 28 Apr, 2022 | 30.0 | 30.3 | 29.0 | 29.15 | 26.12 Thousand |
| 27 Apr, 2022 | 29.85 | 29.85 | 28.8 | 29.3 | 35.72 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC