Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 18.4 19.5 18.4 19.15 9710.00
21 Jun, 2022 18.5 19.0 18.0 18.4 21.62 Thousand
20 Jun, 2022 19.75 20.2 17.4 18.05 20.45 Thousand
17 Jun, 2022 19.3 20.5 18.1 19.2 40.27 Thousand
16 Jun, 2022 22.4 22.4 19.95 20.1 22.35 Thousand
15 Jun, 2022 22.5 22.5 21.2 21.25 5819.00
14 Jun, 2022 22.5 22.5 20.1 22.05 4277.00
13 Jun, 2022 22.75 23.65 21.5 21.75 14.97 Thousand
10 Jun, 2022 22.2 22.9 22.2 22.3 4502.00
09 Jun, 2022 23.35 23.5 22.4 22.65 7019.00