Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 26.5 26.85 25.5 26.55 9345.00
19 Jul, 2022 26.05 27.15 25.75 26.15 37.23 Thousand
18 Jul, 2022 26.45 27.1 25.45 26.9 51.05 Thousand
15 Jul, 2022 24.65 25.85 23.55 25.85 68.77 Thousand
14 Jul, 2022 26.0 26.2 24.65 24.65 37.58 Thousand
13 Jul, 2022 27.75 28.0 25.5 25.9 144.17 Thousand
12 Jul, 2022 25.35 26.7 24.9 26.7 35.66 Thousand
11 Jul, 2022 21.65 24.3 21.65 24.3 64.27 Thousand
08 Jul, 2022 22.9 22.9 21.7 22.1 13.99 Thousand
07 Jul, 2022 22.7 23.45 21.0 22.3 17.3 Thousand